| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:20:51 PM | 4.220 | 0 |
| 2024-08-15 | 2:00:36 PM | 4.220 | 0 |
| 2024-08-15 | 1:51:00 PM | 4.220 | 0 |
| 2024-08-15 | 1:35:19 PM | 4.220 | 0 |
| 2024-08-15 | 1:20:34 PM | 4.220 | 0 |
| 2024-08-15 | 1:01:01 PM | 4.200 | 0 |
| 2024-08-15 | 12:50:54 PM | 4.210 | 0 |
| 2024-08-15 | 12:35:53 PM | 4.210 | 0 |
| 2024-08-15 | 12:20:19 PM | 4.280 | 0 |
| 2024-08-15 | 12:00:56 PM | 4.300 | 0 |
| 2024-08-15 | 11:50:52 AM | 4.300 | 0 |
| 2024-08-15 | 11:35:19 AM | 4.300 | 0 |
| 2024-08-15 | 11:20:48 AM | 4.290 | 0 |