| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 10:21:27 | 2.700 | 0 |
| 09.07.2024 | 10:00:41 | 2.700 | 0 |
| 09.07.2024 | 09:50:34 | 2.700 | 0 |
| 09.07.2024 | 09:35:19 | 2.700 | 0 |
| 09.07.2024 | 09:21:21 | 2.670 | 0 |
| 09.07.2024 | 09:06:05 | 2.700 | 0 |
| 09.07.2024 | 08:50:29 | 2.670 | 0 |
| 09.07.2024 | 08:35:23 | 2.700 | 0 |
| 09.07.2024 | 08:21:06 | 2.700 | 0 |
| 09.07.2024 | 08:05:46 | 2.710 | 0 |