| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 16:35:41 | 2.490 | 0 |
| 09/08/2024 | 16:20:57 | 2.550 | 0 |
| 09/08/2024 | 16:00:47 | 2.600 | 0 |
| 09/08/2024 | 15:50:28 | 2.560 | 0 |
| 09/08/2024 | 15:35:27 | 2.630 | 0 |
| 09/08/2024 | 15:21:12 | 2.620 | 0 |
| 09/08/2024 | 15:00:46 | 2.630 | 0 |
| 09/08/2024 | 14:50:58 | 2.610 | 0 |
| 09/08/2024 | 14:35:28 | 2.610 | 0 |
| 09/08/2024 | 14:20:34 | 2.650 | 0 |
| 09/08/2024 | 14:00:55 | 2.670 | 0 |
| 09/08/2024 | 13:50:55 | 2.680 | 0 |
| 09/08/2024 | 13:35:29 | 2.690 | 0 |