| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:45:35 AM | 4.470 | - |
| 2024-10-17 | 10:44:29 AM | 4.470 | - |
| 2024-10-17 | 10:42:15 AM | 4.480 | - |
| 2024-10-17 | 10:35:14 AM | 4.480 | - |
| 2024-10-17 | 10:34:59 AM | 4.470 | - |
| 2024-10-17 | 10:34:26 AM | 4.470 | - |
| 2024-10-17 | 10:34:05 AM | 4.470 | - |
| 2024-10-17 | 10:33:48 AM | 4.480 | - |
| 2024-10-17 | 10:33:40 AM | 4.470 | - |
| 2024-10-17 | 10:30:26 AM | 4.480 | - |
| 2024-10-17 | 10:28:54 AM | 4.480 | - |
| 2024-10-17 | 10:28:47 AM | 4.480 | - |
| 2024-10-17 | 10:25:21 AM | 4.470 | - |