| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:46:09 AM | 3.920 | - |
| 2024-08-12 | 9:42:29 AM | 3.910 | - |
| 2024-08-12 | 9:42:11 AM | 3.900 | - |
| 2024-08-12 | 9:40:04 AM | 3.910 | - |
| 2024-08-12 | 9:39:11 AM | 3.900 | - |
| 2024-08-12 | 9:38:54 AM | 3.910 | - |
| 2024-08-12 | 9:38:40 AM | 3.900 | - |
| 2024-08-12 | 9:38:27 AM | 3.910 | - |
| 2024-08-12 | 9:37:13 AM | 3.900 | - |
| 2024-08-12 | 9:36:36 AM | 3.890 | - |
| 2024-08-12 | 9:36:29 AM | 3.900 | - |
| 2024-08-12 | 9:36:15 AM | 3.890 | - |
| 2024-08-12 | 9:34:40 AM | 3.900 | - |