| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:20:11 AM | 4.450 | - |
| 2024-10-17 | 11:19:04 AM | 4.460 | - |
| 2024-10-17 | 11:18:49 AM | 4.470 | - |
| 2024-10-17 | 11:18:42 AM | 4.460 | - |
| 2024-10-17 | 11:18:41 AM | 4.470 | - |
| 2024-10-17 | 11:16:02 AM | 4.460 | - |
| 2024-10-17 | 11:15:44 AM | 4.460 | - |
| 2024-10-17 | 11:15:24 AM | 4.470 | - |
| 2024-10-17 | 11:14:58 AM | 4.460 | - |
| 2024-10-17 | 11:04:46 AM | 4.470 | - |
| 2024-10-17 | 11:04:42 AM | 4.470 | - |
| 2024-10-17 | 11:01:32 AM | 4.480 | - |
| 2024-10-17 | 11:00:49 AM | 4.470 | - |