| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:46:22 PM | 3.860 | - |
| 2024-08-08 | 12:46:12 PM | 3.850 | - |
| 2024-08-08 | 12:37:11 PM | 3.850 | - |
| 2024-08-08 | 12:36:30 PM | 3.840 | - |
| 2024-08-08 | 12:17:58 PM | 3.850 | - |
| 2024-08-08 | 12:17:20 PM | 3.840 | - |
| 2024-08-08 | 12:17:13 PM | 3.850 | - |
| 2024-08-08 | 12:17:04 PM | 3.850 | - |
| 2024-08-08 | 12:15:39 PM | 3.840 | - |
| 2024-08-08 | 12:15:34 PM | 3.840 | - |
| 2024-08-08 | 12:15:23 PM | 3.850 | - |
| 2024-08-08 | 12:15:10 PM | 3.850 | - |