| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:06:48 AM | 19.380 | 0 |
| 2024-08-07 | 9:53:01 AM | 19.290 | 0 |
| 2024-08-07 | 9:27:28 AM | 18.770 | 0 |
| 2024-08-07 | 8:52:34 AM | 18.890 | 0 |
| 2024-08-06 | 9:50:57 PM | 18.840 | 0 |
| 2024-08-06 | 8:25:23 PM | 18.900 | 0 |
| 2024-08-06 | 7:13:08 PM | 18.860 | 0 |
| 2024-08-06 | 6:02:18 PM | 18.820 | 0 |
| 2024-08-06 | 4:46:11 PM | 19.200 | 0 |
| 2024-08-06 | 3:38:24 PM | 18.760 | 0 |
| 2024-08-06 | 2:36:39 PM | 18.650 | 0 |
| 2024-08-06 | 1:20:46 PM | 18.800 | 0 |
| 2024-08-06 | 12:09:34 PM | 18.750 | 0 |