| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 9:41:04 PM | 21.060 | 0 |
| 2024-12-23 | 8:29:07 PM | 21.070 | 0 |
| 2024-12-23 | 7:26:52 PM | 21.130 | 0 |
| 2024-12-23 | 6:25:13 PM | 21.050 | 0 |
| 2024-12-23 | 5:20:57 PM | 21.060 | 0 |
| 2024-12-23 | 5:06:53 PM | 21.030 | 0 |
| 2024-12-23 | 4:20:58 PM | 20.950 | 0 |
| 2024-12-23 | 3:15:05 PM | 20.910 | 0 |
| 2024-12-23 | 2:01:29 PM | 20.920 | 0 |
| 2024-12-23 | 12:59:16 PM | 20.580 | 0 |
| 2024-12-23 | 11:54:13 AM | 20.750 | 0 |
| 2024-12-23 | 10:51:29 AM | 20.750 | 0 |
| 2024-12-23 | 9:51:06 AM | 20.580 | 0 |