| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:14:17 PM | 18.490 | 0 |
| 2024-08-05 | 12:28:44 PM | 18.490 | 0 |
| 2024-08-05 | 11:58:17 AM | 18.520 | 0 |
| 2024-08-05 | 10:56:39 AM | 18.300 | 0 |
| 2024-08-05 | 10:42:00 AM | 18.220 | 0 |
| 2024-08-05 | 10:38:36 AM | 18.210 | 0 |
| 2024-08-05 | 9:45:29 AM | 18.410 | 0 |
| 2024-08-05 | 8:40:06 AM | 18.710 | 0 |