| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:48:50 AM | 2.880 | 0 |
| 2024-07-10 | 10:59:47 AM | 2.880 | 0 |
| 2024-07-10 | 9:50:09 AM | 2.910 | 0 |
| 2024-07-10 | 9:39:37 AM | 2.910 | 0 |
| 2024-07-10 | 8:49:18 AM | 2.920 | 0 |
| 2024-07-10 | 8:12:12 AM | 2.920 | 0 |
| 2024-07-09 | 9:46:11 PM | 2.930 | 0 |
| 2024-07-09 | 8:44:26 PM | 2.930 | 0 |
| 2024-07-09 | 7:41:29 PM | 2.930 | 0 |
| 2024-07-09 | 6:40:01 PM | 2.930 | 0 |
| 2024-07-09 | 5:31:55 PM | 2.900 | 0 |
| 2024-07-09 | 5:18:09 PM | 2.900 | 0 |
| 2024-07-09 | 4:23:06 PM | 2.920 | 0 |