| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:24:22 AM | 2.080 | 0 |
| 2024-09-12 | 11:00:18 AM | 2.060 | 0 |
| 2024-09-12 | 9:58:21 AM | 2.080 | 0 |
| 2024-09-12 | 9:16:12 AM | 2.100 | 0 |
| 2024-09-12 | 8:46:40 AM | 2.050 | 0 |
| 2024-09-11 | 9:43:10 PM | 2.050 | 0 |
| 2024-09-11 | 9:13:33 PM | 2.050 | 0 |
| 2024-09-11 | 8:12:48 PM | 2.050 | 0 |
| 2024-09-11 | 7:12:12 PM | 2.040 | 0 |
| 2024-09-11 | 6:01:47 PM | 2.030 | 0 |
| 2024-09-11 | 4:45:52 PM | 2.020 | 0 |
| 2024-09-11 | 3:35:57 PM | 2.070 | 0 |
| 2024-09-11 | 2:36:33 PM | 2.080 | 0 |