| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 15:21:16 | 2,940 | 0 |
| 09.07.2024 | 14:20:06 | 2,910 | 0 |
| 09.07.2024 | 13:04:31 | 2,910 | 0 |
| 09.07.2024 | 12:01:36 | 2,940 | 0 |
| 09.07.2024 | 10:47:26 | 2,930 | 0 |
| 09.07.2024 | 10:23:01 | 2,950 | 0 |
| 09.07.2024 | 09:47:07 | 2,940 | 0 |
| 09.07.2024 | 08:54:18 | 2,870 | 0 |
| 09.07.2024 | 08:05:43 | 2,860 | 0 |
| 08.07.2024 | 21:49:06 | 2,850 | 0 |
| 08.07.2024 | 21:09:57 | 2,840 | 0 |
| 08.07.2024 | 20:00:25 | 2,860 | 0 |
| 08.07.2024 | 18:51:38 | 2,860 | 0 |