| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:43:25 PM | 2.400 | 0 |
| 2024-08-09 | 9:25:03 PM | 2.390 | 0 |
| 2024-08-09 | 8:22:01 PM | 2.390 | 0 |
| 2024-08-09 | 7:07:35 PM | 2.390 | 0 |
| 2024-08-09 | 6:06:07 PM | 2.380 | 0 |
| 2024-08-09 | 4:53:13 PM | 2.410 | 0 |
| 2024-08-09 | 4:44:59 PM | 2.390 | 0 |
| 2024-08-09 | 3:49:03 PM | 2.390 | 0 |
| 2024-08-09 | 3:37:59 PM | 2.390 | 0 |
| 2024-08-09 | 2:25:25 PM | 2.400 | 0 |
| 2024-08-09 | 1:11:10 PM | 2.410 | 0 |
| 2024-08-09 | 11:57:13 AM | 2.440 | 0 |
| 2024-08-09 | 10:52:52 AM | 2.450 | 0 |