| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:43:41 PM | 2.500 | 0 |
| 2024-08-29 | 8:25:33 PM | 2.510 | 0 |
| 2024-08-29 | 7:15:30 PM | 2.510 | 0 |
| 2024-08-29 | 6:07:30 PM | 2.520 | 0 |
| 2024-08-29 | 4:54:20 PM | 2.510 | 0 |
| 2024-08-29 | 4:32:45 PM | 2.510 | 0 |
| 2024-08-29 | 3:50:51 PM | 2.510 | 0 |
| 2024-08-29 | 3:46:31 PM | 2.510 | 0 |
| 2024-08-29 | 3:22:35 PM | 2.530 | 0 |
| 2024-08-29 | 2:44:35 PM | 2.530 | 0 |
| 2024-08-29 | 1:27:50 PM | 2.510 | 0 |
| 2024-08-29 | 12:18:28 PM | 2.530 | 0 |
| 2024-08-29 | 11:08:35 AM | 2.530 | 0 |