| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:57:35 AM | 2.790 | 0 |
| 2024-07-26 | 8:56:36 AM | 2.800 | 0 |
| 2024-07-25 | 9:50:16 PM | 2.800 | 0 |
| 2024-07-25 | 8:45:44 PM | 2.810 | 0 |
| 2024-07-25 | 7:32:37 PM | 2.810 | 0 |
| 2024-07-25 | 6:28:55 PM | 2.810 | 0 |
| 2024-07-25 | 5:26:02 PM | 2.810 | 0 |
| 2024-07-25 | 4:19:05 PM | 2.790 | 0 |
| 2024-07-25 | 3:16:49 PM | 2.830 | 0 |
| 2024-07-25 | 2:00:25 PM | 2.810 | 0 |
| 2024-07-25 | 12:56:22 PM | 2.800 | 0 |
| 2024-07-25 | 12:26:12 PM | 2.820 | 0 |
| 2024-07-25 | 11:52:50 AM | 2.850 | 0 |