| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:50:56 PM | 5.410 | 0 |
| 2024-09-12 | 5:42:36 PM | 5.420 | 0 |
| 2024-09-12 | 5:20:32 PM | 5.400 | 0 |
| 2024-09-12 | 5:00:31 PM | 5.440 | 0 |
| 2024-09-12 | 4:50:33 PM | 5.420 | 0 |
| 2024-09-12 | 4:35:47 PM | 5.480 | 0 |
| 2024-09-12 | 4:21:05 PM | 5.460 | 0 |
| 2024-09-12 | 4:00:58 PM | 5.390 | 0 |
| 2024-09-12 | 3:50:56 PM | 5.360 | 0 |
| 2024-09-12 | 3:35:38 PM | 5.410 | 0 |
| 2024-09-12 | 3:21:09 PM | 5.440 | 0 |
| 2024-09-12 | 3:00:43 PM | 5.440 | 0 |
| 2024-09-12 | 2:50:58 PM | 5.450 | 0 |