| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 8:05:51 AM | 5.420 | 0 |
| 2024-09-13 | 9:35:50 PM | 5.380 | 0 |
| 2024-09-13 | 9:00:46 PM | 5.370 | 0 |
| 2024-09-13 | 8:35:39 PM | 5.390 | 0 |
| 2024-09-13 | 8:00:46 PM | 5.440 | 0 |
| 2024-09-13 | 7:35:46 PM | 5.450 | 0 |
| 2024-09-13 | 7:00:52 PM | 5.450 | 0 |
| 2024-09-13 | 6:35:42 PM | 5.470 | 0 |
| 2024-09-13 | 6:01:02 PM | 5.500 | 0 |
| 2024-09-13 | 5:50:31 PM | 5.480 | 0 |
| 2024-09-13 | 5:42:38 PM | 5.480 | 0 |
| 2024-09-13 | 5:20:14 PM | 5.460 | 0 |
| 2024-09-13 | 5:00:32 PM | 5.460 | 0 |