| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:06:39 AM | 5.490 | 0 |
| 2024-09-13 | 8:50:59 AM | 5.490 | 0 |
| 2024-09-13 | 8:35:17 AM | 5.480 | 0 |
| 2024-09-13 | 8:21:15 AM | 5.480 | 0 |
| 2024-09-13 | 8:05:18 AM | 5.480 | 0 |
| 2024-09-12 | 9:35:35 PM | 5.510 | 0 |
| 2024-09-12 | 9:00:42 PM | 5.500 | 0 |
| 2024-09-12 | 8:35:15 PM | 5.510 | 0 |
| 2024-09-12 | 8:00:47 PM | 5.490 | 0 |
| 2024-09-12 | 7:35:46 PM | 5.470 | 0 |
| 2024-09-12 | 7:00:40 PM | 5.450 | 0 |
| 2024-09-12 | 6:35:25 PM | 5.440 | 0 |
| 2024-09-12 | 6:00:51 PM | 5.420 | 0 |