| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:00:59 PM | 5.240 | 0 |
| 2024-09-11 | 2:50:34 PM | 5.220 | 0 |
| 2024-09-11 | 2:35:22 PM | 5.220 | 0 |
| 2024-09-11 | 2:20:53 PM | 5.230 | 0 |
| 2024-09-11 | 2:00:28 PM | 5.230 | 0 |
| 2024-09-11 | 1:50:37 PM | 5.220 | 0 |
| 2024-09-11 | 1:35:21 PM | 5.230 | 0 |
| 2024-09-11 | 1:20:51 PM | 5.220 | 0 |
| 2024-09-11 | 1:00:40 PM | 5.230 | 0 |
| 2024-09-11 | 12:50:59 PM | 5.220 | 0 |
| 2024-09-11 | 12:35:22 PM | 5.220 | 0 |
| 2024-09-11 | 12:20:24 PM | 5.220 | 0 |
| 2024-09-11 | 12:00:51 PM | 5.170 | 0 |