| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 12:20:16 PM | 5.500 | 0 |
| 2024-09-13 | 12:00:42 PM | 5.510 | 0 |
| 2024-09-13 | 11:50:40 AM | 5.510 | 0 |
| 2024-09-13 | 11:35:47 AM | 5.510 | 0 |
| 2024-09-13 | 11:20:42 AM | 5.510 | 0 |
| 2024-09-13 | 11:01:03 AM | 5.510 | 0 |
| 2024-09-13 | 10:51:08 AM | 5.510 | 0 |
| 2024-09-13 | 10:35:24 AM | 5.500 | 0 |
| 2024-09-13 | 10:21:35 AM | 5.490 | 0 |
| 2024-09-13 | 10:05:42 AM | 5.490 | 0 |
| 2024-09-13 | 9:50:34 AM | 5.480 | 0 |
| 2024-09-13 | 9:35:50 AM | 5.490 | 0 |
| 2024-09-13 | 9:20:57 AM | 5.480 | 0 |