| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:35:54 PM | 5.480 | 0 |
| 2024-09-13 | 3:20:58 PM | 5.520 | 0 |
| 2024-09-13 | 3:00:58 PM | 5.530 | 0 |
| 2024-09-13 | 2:50:47 PM | 5.540 | 0 |
| 2024-09-13 | 2:35:15 PM | 5.540 | 0 |
| 2024-09-13 | 2:20:35 PM | 5.530 | 0 |
| 2024-09-13 | 2:00:55 PM | 5.530 | 0 |
| 2024-09-13 | 1:50:55 PM | 5.540 | 0 |
| 2024-09-13 | 1:35:33 PM | 5.540 | 0 |
| 2024-09-13 | 1:20:50 PM | 5.540 | 0 |
| 2024-09-13 | 1:00:26 PM | 5.510 | 0 |
| 2024-09-13 | 12:50:39 PM | 5.500 | 0 |
| 2024-09-13 | 12:35:39 PM | 5.500 | 0 |