| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:35:46 PM | 5.450 | 0 |
| 2024-09-13 | 7:00:52 PM | 5.450 | 0 |
| 2024-09-13 | 6:35:42 PM | 5.470 | 0 |
| 2024-09-13 | 6:01:02 PM | 5.500 | 0 |
| 2024-09-13 | 5:50:31 PM | 5.480 | 0 |
| 2024-09-13 | 5:42:38 PM | 5.480 | 0 |
| 2024-09-13 | 5:20:14 PM | 5.460 | 0 |
| 2024-09-13 | 5:00:32 PM | 5.460 | 0 |
| 2024-09-13 | 4:50:27 PM | 5.460 | 0 |
| 2024-09-13 | 4:35:19 PM | 5.450 | 0 |
| 2024-09-13 | 4:20:35 PM | 5.470 | 0 |
| 2024-09-13 | 4:01:01 PM | 5.480 | 0 |
| 2024-09-13 | 3:51:06 PM | 5.480 | 0 |