| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:20:54 AM | 5.420 | 0 |
| 2024-09-16 | 11:00:53 AM | 5.430 | 0 |
| 2024-09-16 | 10:51:00 AM | 5.420 | 0 |
| 2024-09-16 | 10:35:16 AM | 5.410 | 0 |
| 2024-09-16 | 10:21:26 AM | 5.400 | 0 |
| 2024-09-16 | 10:05:17 AM | 5.410 | 0 |
| 2024-09-16 | 9:50:33 AM | 5.410 | 0 |
| 2024-09-16 | 9:35:43 AM | 5.410 | 0 |
| 2024-09-16 | 9:21:04 AM | 5.410 | 0 |
| 2024-09-16 | 9:06:34 AM | 5.410 | 0 |
| 2024-09-16 | 8:50:58 AM | 5.420 | 0 |
| 2024-09-16 | 8:35:15 AM | 5.420 | 0 |
| 2024-09-16 | 8:21:15 AM | 5.420 | 0 |