| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 4:35:56 PM | 5.360 | 0 |
| 2024-09-16 | 4:20:39 PM | 5.400 | 0 |
| 2024-09-16 | 4:00:42 PM | 5.410 | 0 |
| 2024-09-16 | 3:50:54 PM | 5.420 | 0 |
| 2024-09-16 | 3:35:56 PM | 5.380 | 0 |
| 2024-09-16 | 3:20:59 PM | 5.400 | 0 |
| 2024-09-16 | 3:00:56 PM | 5.390 | 0 |
| 2024-09-16 | 2:50:39 PM | 5.390 | 0 |
| 2024-09-16 | 2:35:25 PM | 5.390 | 0 |
| 2024-09-16 | 2:20:36 PM | 5.400 | 0 |
| 2024-09-16 | 2:00:54 PM | 5.400 | 0 |
| 2024-09-16 | 1:50:51 PM | 5.410 | 0 |
| 2024-09-16 | 1:35:53 PM | 5.400 | 0 |