| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 2:35:13 PM | 5.530 | 0 |
| 2024-10-14 | 2:21:00 PM | 5.540 | 0 |
| 2024-10-14 | 2:00:38 PM | 5.540 | 0 |
| 2024-10-14 | 1:50:30 PM | 5.550 | 0 |
| 2024-10-14 | 1:35:44 PM | 5.540 | 0 |
| 2024-10-14 | 1:20:21 PM | 5.530 | 0 |
| 2024-10-14 | 1:00:51 PM | 5.520 | 0 |
| 2024-10-14 | 12:51:02 PM | 5.510 | 0 |
| 2024-10-14 | 12:35:36 PM | 5.510 | 0 |
| 2024-10-14 | 12:20:13 PM | 5.510 | 0 |
| 2024-10-14 | 12:00:56 PM | 5.510 | 0 |
| 2024-10-14 | 11:51:03 AM | 5.490 | 0 |
| 2024-10-14 | 11:35:23 AM | 5.490 | 0 |