| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 18:32:07 | 4,860 | 0 |
| 14.08.2024 | 16:41:02 | 5,020 | 0 |
| 14.08.2024 | 16:00:33 | 4,950 | 0 |
| 14.08.2024 | 15:58:03 | 4,940 | 0 |
| 14.08.2024 | 15:18:22 | 4,910 | 0 |
| 14.08.2024 | 14:23:53 | 4,920 | 0 |
| 14.08.2024 | 13:35:16 | 4,930 | 0 |
| 14.08.2024 | 12:45:17 | 4,920 | 0 |
| 14.08.2024 | 12:14:19 | 4,950 | 0 |
| 14.08.2024 | 11:51:16 | 4,920 | 0 |
| 14.08.2024 | 11:05:19 | 4,900 | 0 |
| 14.08.2024 | 10:12:01 | 4,860 | 0 |
| 14.08.2024 | 10:07:18 | 4,850 | 0 |