| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:26:14 PM | 5.030 | 0 |
| 2024-08-16 | 4:40:14 PM | 5.040 | 0 |
| 2024-08-16 | 3:56:19 PM | 5.020 | 0 |
| 2024-08-16 | 2:51:41 PM | 5.050 | 0 |
| 2024-08-16 | 2:01:15 PM | 4.980 | 0 |
| 2024-08-16 | 1:10:26 PM | 5.000 | 0 |
| 2024-08-16 | 12:14:35 PM | 4.980 | 0 |
| 2024-08-16 | 11:15:09 AM | 4.970 | 0 |
| 2024-08-16 | 10:21:57 AM | 4.980 | 0 |
| 2024-08-16 | 9:23:09 AM | 5.050 | 0 |
| 2024-08-15 | 7:34:55 PM | 4.870 | 0 |
| 2024-08-15 | 7:21:40 PM | 4.870 | 0 |
| 2024-08-15 | 6:30:15 PM | 4.860 | 0 |