| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 08:50:39 | 1.810 | 0 |
| 31/07/2024 | 08:20:51 | 1.810 | 0 |
| 30/07/2024 | 21:50:26 | 1.830 | 0 |
| 30/07/2024 | 21:20:35 | 1.850 | 0 |
| 30/07/2024 | 20:50:26 | 1.850 | 0 |
| 30/07/2024 | 20:20:52 | 1.840 | 0 |
| 30/07/2024 | 19:50:22 | 1.840 | 0 |
| 30/07/2024 | 19:20:56 | 1.860 | 0 |
| 30/07/2024 | 19:05:17 | 1.860 | 0 |
| 30/07/2024 | 18:50:25 | 1.870 | 0 |
| 30/07/2024 | 18:35:20 | 1.860 | 0 |
| 30/07/2024 | 18:20:18 | 1.860 | 0 |
| 30/07/2024 | 18:05:15 | 1.870 | 0 |