| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:50:44 PM | 1.810 | 0 |
| 2024-08-02 | 5:35:19 PM | 1.830 | 0 |
| 2024-08-02 | 5:21:04 PM | 1.830 | 0 |
| 2024-08-02 | 5:05:14 PM | 1.840 | 0 |
| 2024-08-02 | 4:50:37 PM | 1.840 | 0 |
| 2024-08-02 | 4:35:23 PM | 1.790 | 0 |
| 2024-08-02 | 4:20:23 PM | 1.760 | 0 |
| 2024-08-02 | 4:05:11 PM | 1.730 | 0 |
| 2024-08-02 | 3:50:33 PM | 1.750 | 0 |
| 2024-08-02 | 3:35:32 PM | 1.750 | 0 |
| 2024-08-02 | 3:20:25 PM | 1.830 | 0 |
| 2024-08-02 | 2:50:45 PM | 1.850 | 0 |
| 2024-08-02 | 2:20:58 PM | 1.890 | 0 |