| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:50:38 PM | 1.150 | 0 |
| 2024-11-12 | 3:35:23 PM | 1.130 | 0 |
| 2024-11-12 | 3:20:26 PM | 1.130 | 0 |
| 2024-11-12 | 2:50:43 PM | 1.140 | 0 |
| 2024-11-12 | 2:21:03 PM | 1.130 | 0 |
| 2024-11-12 | 1:50:42 PM | 1.130 | 0 |
| 2024-11-12 | 1:21:10 PM | 1.140 | 0 |
| 2024-11-12 | 12:50:33 PM | 1.140 | 0 |
| 2024-11-12 | 12:21:05 PM | 1.140 | 0 |
| 2024-11-12 | 11:50:38 AM | 1.140 | 0 |
| 2024-11-12 | 11:21:30 AM | 1.140 | 0 |
| 2024-11-12 | 10:50:41 AM | 1.130 | 0 |
| 2024-11-12 | 10:20:51 AM | 1.140 | 0 |