| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 5:05:11 PM | 2.160 | 0 |
| 7/4/2024 | 4:50:38 PM | 2.160 | 0 |
| 7/4/2024 | 4:35:32 PM | 2.160 | 0 |
| 7/4/2024 | 4:20:17 PM | 2.160 | 0 |
| 7/4/2024 | 4:05:14 PM | 2.160 | 0 |
| 7/4/2024 | 3:50:33 PM | 2.160 | 0 |
| 7/4/2024 | 3:35:26 PM | 2.140 | 0 |
| 7/4/2024 | 3:20:21 PM | 2.140 | 0 |
| 7/4/2024 | 2:50:34 PM | 2.130 | 0 |
| 7/4/2024 | 2:21:06 PM | 2.120 | 0 |
| 7/4/2024 | 1:50:38 PM | 2.140 | 0 |
| 7/4/2024 | 1:21:04 PM | 2.140 | 0 |
| 7/4/2024 | 12:50:36 PM | 2.140 | 0 |