| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 6:05:25 PM | 1.990 | 0 |
| 2024-06-26 | 5:50:33 PM | 2.020 | 0 |
| 2024-06-26 | 5:35:12 PM | 2.020 | 0 |
| 2024-06-26 | 5:21:02 PM | 2.030 | 0 |
| 2024-06-26 | 5:05:12 PM | 2.010 | 0 |
| 2024-06-26 | 4:50:37 PM | 2.030 | 0 |
| 2024-06-26 | 4:35:26 PM | 2.040 | 0 |
| 2024-06-26 | 4:20:13 PM | 2.040 | 0 |
| 2024-06-26 | 4:05:13 PM | 2.040 | 0 |
| 2024-06-26 | 3:50:35 PM | 2.020 | 0 |
| 2024-06-26 | 3:35:28 PM | 1.990 | 0 |
| 2024-06-26 | 3:20:11 PM | 2.030 | 0 |
| 2024-06-26 | 2:50:36 PM | 1.950 | 0 |