| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:42:07 PM | 3.42 | 0 |
| 2024-08-13 | 11:35:11 AM | 3.47 | 0 |
| 2024-08-13 | 8:16:18 AM | 3.44 | 0 |
| 2024-08-12 | 9:47:32 PM | 3.50 | 0 |
| 2024-08-12 | 8:47:29 PM | 3.51 | 0 |
| 2024-08-12 | 7:47:42 PM | 3.49 | 0 |
| 2024-08-12 | 6:47:46 PM | 3.48 | 0 |
| 2024-08-12 | 5:57:25 PM | 3.49 | 0 |
| 2024-08-12 | 4:58:05 PM | 3.47 | 0 |
| 2024-08-12 | 3:57:49 PM | 3.53 | 0 |
| 2024-08-12 | 2:50:58 PM | 3.51 | 0 |
| 2024-08-12 | 1:42:15 PM | 3.51 | 0 |