| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:58:18 PM | 2.51 | 0 |
| 2024-09-27 | 3:58:03 PM | 2.59 | 0 |
| 2024-09-27 | 2:52:03 PM | 2.59 | 0 |
| 2024-09-27 | 1:36:28 PM | 2.60 | 0 |
| 2024-09-27 | 11:39:16 AM | 2.61 | 0 |
| 2024-09-27 | 8:12:59 AM | 2.62 | 0 |
| 2024-09-26 | 9:46:14 PM | 2.68 | 0 |
| 2024-09-26 | 8:45:51 PM | 2.68 | 0 |
| 2024-09-26 | 7:45:56 PM | 2.70 | 0 |
| 2024-09-26 | 6:46:24 PM | 2.70 | 0 |
| 2024-09-26 | 5:54:16 PM | 2.68 | 0 |
| 2024-09-26 | 4:52:29 PM | 2.70 | 0 |
| 2024-09-26 | 3:35:42 PM | 2.71 | 0 |