| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:50:38 PM | 2.59 | 0 |
| 2024-10-16 | 1:42:02 PM | 2.58 | 0 |
| 2024-10-16 | 11:36:31 AM | 2.56 | 0 |
| 2024-10-16 | 8:18:10 AM | 2.61 | 0 |
| 2024-10-15 | 9:41:42 PM | 2.63 | 0 |
| 2024-10-15 | 8:42:31 PM | 2.60 | 0 |
| 2024-10-15 | 7:42:54 PM | 2.57 | 0 |
| 2024-10-15 | 6:42:34 PM | 2.55 | 0 |
| 2024-10-15 | 5:50:34 PM | 2.54 | 0 |
| 2024-10-15 | 4:47:02 PM | 2.53 | 0 |
| 2024-10-15 | 2:54:01 PM | 2.48 | 0 |
| 2024-10-15 | 1:38:44 PM | 2.47 | 0 |
| 2024-10-15 | 11:33:46 AM | 2.42 | 0 |