| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:45:55 PM | 3.31 | 0 |
| 2024-08-15 | 5:57:27 PM | 3.31 | 0 |
| 2024-08-15 | 4:57:17 PM | 3.32 | 0 |
| 2024-08-15 | 3:57:24 PM | 3.33 | 0 |
| 2024-08-15 | 2:49:19 PM | 3.28 | 0 |
| 2024-08-15 | 1:41:49 PM | 3.29 | 0 |
| 2024-08-15 | 11:35:03 AM | 3.31 | 0 |
| 2024-08-15 | 8:14:56 AM | 3.33 | 0 |
| 2024-08-14 | 9:49:25 PM | 3.36 | 0 |
| 2024-08-14 | 8:48:18 PM | 3.37 | 0 |
| 2024-08-14 | 7:48:33 PM | 3.39 | 0 |
| 2024-08-14 | 6:48:20 PM | 3.41 | 0 |
| 2024-08-14 | 5:57:46 PM | 3.38 | 0 |