| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:49:01 PM | 224.1700 | 125 |
| 2024-11-08 | 4:48:08 PM | 224.4650 | 100 |
| 2024-11-08 | 4:48:08 PM | 224.4650 | 100 |
| 2024-11-08 | 4:48:08 PM | 224.4650 | 100 |
| 2024-11-08 | 4:48:08 PM | 224.4650 | 100 |
| 2024-11-08 | 4:48:08 PM | 224.4650 | 100 |
| 2024-11-08 | 4:48:08 PM | 224.4650 | 100 |
| 2024-11-08 | 4:38:23 PM | 224.6200 | 100 |
| 2024-11-08 | 4:38:10 PM | 224.6600 | 100 |
| 2024-11-08 | 4:38:09 PM | 224.6200 | 100 |
| 2024-11-08 | 4:25:18 PM | 224.0500 | 100 |
| 2024-11-08 | 4:25:15 PM | 224.1000 | 101 |
| 2024-11-08 | 4:14:40 PM | 224.2950 | 250 |