| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:33:52 PM | 224.7900 | 100 |
| 2024-11-08 | 7:30:17 PM | 224.7737 | 1,000 |
| 2024-11-08 | 7:17:31 PM | 224.3749 | 1,000 |
| 2024-11-08 | 7:11:52 PM | 224.4179 | 107 |
| 2024-11-08 | 6:39:03 PM | 224.4700 | 100 |
| 2024-11-08 | 6:36:05 PM | 224.4800 | 100 |
| 2024-11-08 | 6:27:38 PM | 224.3350 | 293 |
| 2024-11-08 | 6:24:15 PM | 224.1799 | 100 |
| 2024-11-08 | 6:22:36 PM | 224.2350 | 100 |
| 2024-11-08 | 6:22:35 PM | 224.2800 | 100 |
| 2024-11-08 | 6:12:26 PM | 224.0100 | 100 |
| 2024-11-08 | 6:11:48 PM | 223.9700 | 100 |
| 2024-11-08 | 6:06:37 PM | 224.1050 | 500 |