| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:37:38 PM | 208.3099 | 112 |
| 2024-11-04 | 5:30:30 PM | 208.5509 | 280 |
| 2024-11-04 | 5:07:22 PM | 208.7500 | 100 |
| 2024-11-04 | 5:07:22 PM | 208.7500 | 100 |
| 2024-11-04 | 5:06:48 PM | 208.7900 | 100 |
| 2024-11-04 | 5:02:03 PM | 208.5750 | 100 |
| 2024-11-04 | 4:55:29 PM | 208.6700 | 200 |
| 2024-11-04 | 4:50:10 PM | 208.8099 | 1,250 |
| 2024-11-04 | 4:50:10 PM | 208.8100 | 150 |
| 2024-11-04 | 4:50:10 PM | 208.8099 | 600 |
| 2024-11-04 | 4:36:32 PM | 208.4873 | 306 |
| 2024-11-04 | 4:35:25 PM | 208.5200 | 580 |
| 2024-11-04 | 4:35:25 PM | 208.5200 | 120 |