| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:20:23 PM | 3.400 | 0 |
| 2024-08-14 | 2:09:13 PM | 3.390 | 0 |
| 2024-08-14 | 1:05:42 PM | 3.390 | 0 |
| 2024-08-14 | 12:18:24 PM | 3.390 | 0 |
| 2024-08-14 | 12:02:14 PM | 3.390 | 0 |
| 2024-08-14 | 10:59:04 AM | 3.370 | 0 |
| 2024-08-14 | 10:15:50 AM | 3.390 | 0 |
| 2024-08-14 | 9:48:52 AM | 3.390 | 0 |
| 2024-08-14 | 8:50:32 AM | 3.380 | 0 |
| 2024-08-13 | 9:38:50 PM | 3.420 | 0 |
| 2024-08-13 | 9:18:24 PM | 3.410 | 0 |
| 2024-08-13 | 8:03:01 PM | 3.410 | 0 |
| 2024-08-13 | 6:56:28 PM | 3.440 | 0 |