| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:53:06 PM | 3.470 | 0 |
| 2024-08-13 | 4:51:11 PM | 3.460 | 0 |
| 2024-08-13 | 4:17:14 PM | 3.460 | 0 |
| 2024-08-13 | 3:48:29 PM | 3.410 | 0 |
| 2024-08-13 | 3:39:56 PM | 3.440 | 0 |
| 2024-08-13 | 2:27:33 PM | 3.420 | 0 |
| 2024-08-13 | 1:27:12 PM | 3.430 | 0 |
| 2024-08-13 | 12:13:42 PM | 3.480 | 0 |
| 2024-08-13 | 12:13:00 PM | 3.470 | 0 |
| 2024-08-13 | 11:10:03 AM | 3.460 | 0 |
| 2024-08-13 | 10:45:10 AM | 3.440 | 0 |
| 2024-08-13 | 9:53:31 AM | 3.420 | 0 |
| 2024-08-13 | 8:44:37 AM | 3.440 | 0 |