| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:21:36 PM | 3.290 | 0 |
| 2024-08-15 | 12:06:46 PM | 3.300 | 0 |
| 2024-08-15 | 10:58:55 AM | 3.310 | 0 |
| 2024-08-15 | 9:54:22 AM | 3.290 | 0 |
| 2024-08-15 | 9:50:23 AM | 3.290 | 0 |
| 2024-08-15 | 8:58:13 AM | 3.320 | 0 |
| 2024-08-14 | 9:49:21 PM | 3.360 | 0 |
| 2024-08-14 | 8:50:07 PM | 3.370 | 0 |
| 2024-08-14 | 7:43:37 PM | 3.390 | 0 |
| 2024-08-14 | 6:36:56 PM | 3.410 | 0 |
| 2024-08-14 | 5:33:26 PM | 3.390 | 0 |
| 2024-08-14 | 4:28:16 PM | 3.410 | 0 |
| 2024-08-14 | 3:38:12 PM | 3.380 | 0 |