| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:43:54 PM | 3.250 | 0 |
| 2024-08-16 | 9:03:44 PM | 3.260 | 0 |
| 2024-08-16 | 8:02:44 PM | 3.270 | 0 |
| 2024-08-16 | 7:02:04 PM | 3.270 | 0 |
| 2024-08-16 | 5:53:24 PM | 3.240 | 0 |
| 2024-08-16 | 4:45:24 PM | 3.250 | 0 |
| 2024-08-16 | 3:44:12 PM | 3.270 | 0 |
| 2024-08-16 | 2:38:51 PM | 3.320 | 0 |
| 2024-08-16 | 2:13:24 PM | 3.310 | 0 |
| 2024-08-16 | 1:29:24 PM | 3.300 | 0 |
| 2024-08-16 | 12:13:14 PM | 3.280 | 0 |
| 2024-08-16 | 11:59:51 AM | 3.270 | 0 |
| 2024-08-16 | 11:47:42 AM | 3.280 | 0 |