| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:41:34 AM | 3.280 | 0 |
| 2024-08-16 | 11:10:43 AM | 3.280 | 0 |
| 2024-08-16 | 9:58:03 AM | 3.250 | 0 |
| 2024-08-16 | 8:51:13 AM | 3.250 | 0 |
| 2024-08-15 | 9:42:48 PM | 3.310 | 0 |
| 2024-08-15 | 8:26:18 PM | 3.320 | 0 |
| 2024-08-15 | 7:13:08 PM | 3.310 | 0 |
| 2024-08-15 | 6:02:07 PM | 3.320 | 0 |
| 2024-08-15 | 4:47:47 PM | 3.330 | 0 |
| 2024-08-15 | 3:47:16 PM | 3.340 | 0 |
| 2024-08-15 | 3:35:14 PM | 3.310 | 0 |
| 2024-08-15 | 2:46:31 PM | 3.280 | 0 |
| 2024-08-15 | 2:26:17 PM | 3.300 | 0 |