| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:59:25 PM | 21.04 | 100 |
| 2024-07-22 | 9:59:18 PM | 21.04 | 479 |
| 2024-07-22 | 8:24:54 PM | 21.05 | 100 |
| 2024-07-22 | 8:21:39 PM | 21.05 | 275 |
| 2024-07-22 | 8:13:21 PM | 21.04 | 100 |
| 2024-07-22 | 8:13:21 PM | 21.04 | 100 |
| 2024-07-22 | 7:48:21 PM | 21.05 | 300 |
| 2024-07-22 | 7:48:21 PM | 21.05 | 264 |
| 2024-07-22 | 7:48:21 PM | 21.05 | 436 |
| 2024-07-22 | 7:48:16 PM | 21.05 | 564 |
| 2024-07-22 | 7:48:16 PM | 21.05 | 136 |
| 2024-07-22 | 7:24:29 PM | 21.04 | 3,751 |
| 2024-07-22 | 6:59:48 PM | 21.06 | 128 |