| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:30:43 PM | 20.62 | 428 |
| 2024-07-25 | 4:00:20 PM | 20.59 | 100 |
| 2024-07-25 | 4:00:20 PM | 20.59 | 500 |
| 2024-07-25 | 4:00:20 PM | 20.59 | 100 |
| 2024-07-25 | 2:00:00 AM | 20.64 | - |
| 2024-07-25 | 12:30:00 AM | 20.64 | - |
| 2024-07-24 | 10:10:00 PM | 20.64 | - |
| 2024-07-24 | 9:00:21 PM | 20.61 | 118 |
| 2024-07-24 | 8:22:53 PM | 20.63 | 100 |
| 2024-07-24 | 8:22:53 PM | 20.63 | 112 |
| 2024-07-24 | 8:22:53 PM | 20.63 | 100 |
| 2024-07-24 | 8:05:20 PM | 20.67 | 100 |
| 2024-07-24 | 8:03:49 PM | 20.71 | 100 |