| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:02:41 PM | 21.35 | 159 |
| 2024-08-29 | 8:02:41 PM | 21.35 | 100 |
| 2024-08-29 | 8:02:41 PM | 21.36 | 100 |
| 2024-08-29 | 8:02:41 PM | 21.36 | 100 |
| 2024-08-29 | 6:52:59 PM | 21.35 | 100 |
| 2024-08-29 | 6:52:59 PM | 21.35 | 100 |
| 2024-08-29 | 6:52:59 PM | 21.35 | 100 |
| 2024-08-29 | 6:33:50 PM | 21.36 | 100 |
| 2024-08-29 | 6:33:50 PM | 21.36 | 100 |
| 2024-08-29 | 6:30:53 PM | 21.36 | 188 |
| 2024-08-29 | 5:07:06 PM | 21.33 | 100 |
| 2024-08-29 | 5:07:05 PM | 21.34 | 100 |
| 2024-08-29 | 5:07:05 PM | 21.34 | 100 |