| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:51:24 AM | 0.820 | 0 |
| 2024-08-08 | 7:25:38 PM | 0.800 | 0 |
| 2024-08-08 | 7:04:32 PM | 0.800 | 0 |
| 2024-08-08 | 6:19:13 PM | 0.800 | 0 |
| 2024-08-08 | 5:20:46 PM | 0.800 | 0 |
| 2024-08-08 | 4:30:30 PM | 0.810 | 0 |
| 2024-08-08 | 4:12:11 PM | 0.800 | 0 |
| 2024-08-08 | 3:52:05 PM | 0.800 | 0 |
| 2024-08-08 | 3:39:04 PM | 0.790 | 0 |
| 2024-08-08 | 2:51:56 PM | 0.770 | 0 |
| 2024-08-08 | 1:51:52 PM | 0.770 | 0 |
| 2024-08-08 | 1:28:22 PM | 0.760 | 0 |
| 2024-08-08 | 1:04:51 PM | 0.760 | 0 |