| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:47:40 AM | 0.620 | 0 |
| 2024-10-15 | 11:02:35 AM | 0.620 | 0 |
| 2024-10-15 | 10:36:28 AM | 0.620 | 0 |
| 2024-10-15 | 10:16:59 AM | 0.620 | 0 |
| 2024-10-15 | 9:34:07 AM | 0.620 | 0 |
| 2024-10-15 | 8:20:23 AM | 0.620 | 0 |
| 2024-10-14 | 7:26:10 PM | 0.620 | 0 |
| 2024-10-14 | 7:15:58 PM | 0.630 | 0 |
| 2024-10-14 | 6:30:19 PM | 0.630 | 0 |
| 2024-10-14 | 5:35:06 PM | 0.620 | 0 |
| 2024-10-14 | 5:19:17 PM | 0.620 | 0 |
| 2024-10-14 | 4:42:53 PM | 0.610 | 0 |
| 2024-10-14 | 3:50:17 PM | 0.610 | 0 |