| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:41:05 PM | 0.670 | 0 |
| 2024-10-16 | 6:30:00 PM | 0.670 | 0 |
| 2024-10-16 | 5:39:01 PM | 0.660 | 0 |
| 2024-10-16 | 4:42:35 PM | 0.650 | 0 |
| 2024-10-16 | 3:51:19 PM | 0.650 | 0 |
| 2024-10-16 | 2:54:25 PM | 0.650 | 0 |
| 2024-10-16 | 2:08:09 PM | 0.650 | 0 |
| 2024-10-16 | 1:07:19 PM | 0.650 | 0 |
| 2024-10-16 | 12:05:40 PM | 0.650 | 0 |
| 2024-10-16 | 11:14:24 AM | 0.650 | 0 |
| 2024-10-16 | 10:31:31 AM | 0.650 | 0 |
| 2024-10-16 | 10:26:30 AM | 0.650 | 0 |
| 2024-10-16 | 9:35:15 AM | 0.650 | 0 |