| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:43:50 AM | 0.710 | 0 |
| 2024-09-10 | 7:41:00 PM | 0.710 | 0 |
| 2024-09-10 | 6:30:47 PM | 0.710 | 0 |
| 2024-09-10 | 5:40:45 PM | 0.710 | 0 |
| 2024-09-10 | 4:56:12 PM | 0.720 | 0 |
| 2024-09-10 | 4:52:13 PM | 0.720 | 0 |
| 2024-09-10 | 4:43:13 PM | 0.710 | 0 |
| 2024-09-10 | 3:49:52 PM | 0.730 | 0 |
| 2024-09-10 | 3:32:07 PM | 0.740 | 0 |
| 2024-09-10 | 2:44:21 PM | 0.740 | 0 |
| 2024-09-10 | 1:52:47 PM | 0.740 | 0 |
| 2024-09-10 | 12:55:24 PM | 0.740 | 0 |
| 2024-09-10 | 12:04:28 PM | 0.740 | 0 |